| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.05 | $0 | $4.4032684965955 | $0 |
| 2024-11-06 | $1.05 | $1.05 | $2.6690401878057 | $0 |
| 2024-11-05 | $1.05 | $1.05 | $5.3436331788521 | $0 |
| 2024-11-04 | $1.05 | $1.05 | $11.895954890302 | $0 |
| 2024-11-03 | $1.05 | $1.05 | $11.56763076464 | $0 |
| 2024-11-02 | $1.04 | $1.05 | $84.561477226863 | $0 |
| 2024-11-01 | $1.05 | $1.04 | $85.265273848758 | $0 |
| 2024-10-31 | $1.03 | $1.05 | $114.18658800239 | $0 |
| 2024-10-30 | $1.05 | $1.03 | $1.6810954212418 | $0 |
| 2024-10-29 | $1.05 | $1.05 | $1.3084715692544 | $0 |
| 2024-10-28 | $1.05 | $1.05 | $16.632187272671 | $0 |
| 2024-10-27 | $1.05 | $1.05 | $2.4133994433791 | $0 |
| 2024-10-26 | $1.05 | $1.05 | $6.9002845141731 | $0 |
| 2024-10-25 | $1.05 | $1.05 | $1.2666276693803 | $0 |
| 2024-10-24 | $1.04 | $1.05 | $1.8330739902923 | $0 |
| 2024-10-23 | $1.04 | $1.04 | $1.8328119284532 | $0 |
| 2024-10-20 | $1.05 | $0 | $1.0142031711929 | $0 |
| 2024-10-19 | $1.05 | $1.05 | $1.0142031711929 | $0 |
| 2024-10-18 | $1.05 | $1.05 | $1.3472737438017 | $0 |
| 2024-10-17 | $1.05 | $1.05 | $1.7985327235407 | $0 |
