| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $4.87 | $4.87 | $269990 | $7742821 |
| 2024-11-09 | $4.97 | $4.97 | $419619 | $7822555 |
| 2024-11-07 | $3.79 | $0 | $297821.74335849 | $5863342.3095546 |
| 2024-11-06 | $3.55 | $3.79 | $167945.95805933 | $5433098.4198328 |
| 2024-11-05 | $3.53 | $3.55 | $191084.150548 | $5366013.0678626 |
| 2024-11-04 | $3.76 | $3.53 | $169383.7560369 | $5657681.2074081 |
| 2024-11-03 | $3.97 | $3.76 | $282680.41131628 | $5993438.0436421 |
| 2024-11-02 | $4.33 | $3.97 | $341202.55233571 | $6495077.1001316 |
| 2024-11-01 | $3.98 | $4.33 | $316959.56782701 | $5949096.5535329 |
| 2024-10-31 | $3.58 | $3.98 | $160841.57717035 | $5324910.9088836 |
| 2024-10-30 | $3.86 | $3.58 | $251582.04619932 | $5712082.4651838 |
| 2024-10-29 | $3.47 | $3.86 | $252173.50846779 | $5084215.5711712 |
| 2024-10-28 | $3.32 | $3.47 | $256955.20523789 | $4865066.0481199 |
| 2024-10-27 | $3.39 | $3.32 | $244195.82627679 | $4941050.4739337 |
| 2024-10-26 | $3.33 | $3.39 | $294943.57120769 | $4819528.7854987 |
| 2024-10-25 | $3.64 | $3.33 | $256557.05148848 | $5249383.6736122 |
| 2024-10-24 | $3.74 | $3.64 | $263642.2980173 | $5305361.563285 |
| 2024-10-23 | $3.97 | $3.74 | $186114.2243492 | $5648828.6059532 |
| 2024-10-22 | $3.95 | $3.97 | $257586.91774288 | $5607665.8913181 |
| 2024-10-21 | $4.1 | $3.95 | $285597.96072284 | $5783425.0430852 |
| 2024-10-20 | $4.15 | $4.1 | $361070.88402944 | $5823038.7026238 |
| 2024-10-19 | $4.35 | $4.15 | $438645.58434855 | $6075879.6171798 |
| 2024-10-18 | $4.02 | $4.35 | $314674.13625928 | $5835568.1930351 |
| 2024-10-17 | $4.89 | $4.02 | $362046.8077548 | $6750879.1256881 |
