| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $277056.28300163 | $921941.83274667 |
| 2024-11-06 | $0.05 | $0.05 | $296162.10745411 | $975017.14730538 |
| 2024-11-05 | $0.05 | $0.05 | $238003.70084991 | $974119.2143711 |
| 2024-11-04 | $0.05 | $0.05 | $187518.33226939 | $975190.73568823 |
| 2024-11-03 | $0.05 | $0.05 | $148705.4931644 | $963626.26157618 |
| 2024-11-02 | $0.05 | $0.05 | $236740.52317287 | $947637.09838773 |
| 2024-11-01 | $0.05 | $0.05 | $205196.12117383 | $972163.66236235 |
| 2024-10-31 | $0.05 | $0.05 | $217444.47941519 | $983098.68527477 |
| 2024-10-30 | $0.05 | $0.05 | $121160.15357849 | $1006342.2409784 |
| 2024-10-29 | $0.05 | $0.05 | $78041.310125943 | $1005724.5541545 |
| 2024-10-28 | $0.05 | $0.05 | $79843.057454837 | $1017415.7751991 |
| 2024-10-27 | $0.05 | $0.05 | $68973.084424234 | $1018487.3163698 |
| 2024-10-26 | $0.05 | $0.05 | $113940.03238154 | $1028470.7015581 |
| 2024-10-25 | $0.05 | $0.05 | $76081.721320702 | $1026355.8652557 |
| 2024-10-24 | $0.05 | $0.05 | $110816.50571179 | $1022787.2562215 |
| 2024-10-23 | $0.05 | $0.05 | $83179.744375238 | $1030293.7695062 |
| 2024-10-22 | $0.05 | $0.05 | $69276.467496327 | $1031692.3925118 |
| 2024-10-21 | $0.05 | $0.05 | $83192.402430847 | $1036489.6828906 |
| 2024-10-20 | $0.05 | $0.05 | $69808.644435858 | $1045291.27957 |
| 2024-10-19 | $0.05 | $0.05 | $53085.693471752 | $1036506.5702221 |
| 2024-10-18 | $0.05 | $0.05 | $54373.119400382 | $1031735.7819696 |
| 2024-10-17 | $0.05 | $0.05 | $57275.299389998 | $1022642.4398714 |
