| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-11 | $0 | $58472.194370156 | $0 |
| 2024-11-06 | $6.0E-11 | $6.0E-11 | $59737.987706862 | $0 |
| 2024-11-05 | $6.0E-11 | $6.0E-11 | $52824.145577196 | $0 |
| 2024-11-04 | $6.0E-11 | $6.0E-11 | $57179.750432 | $0 |
| 2024-11-03 | $6.0E-11 | $6.0E-11 | $54520.572056039 | $0 |
| 2024-11-02 | $6.0E-11 | $6.0E-11 | $57364.920703728 | $0 |
| 2024-11-01 | $6.0E-11 | $6.0E-11 | $55279.287435514 | $0 |
| 2024-10-31 | $6.0E-11 | $6.0E-11 | $54962.297245828 | $0 |
| 2024-10-30 | $6.0E-11 | $6.0E-11 | $58420.896805861 | $0 |
| 2024-10-29 | $6.0E-11 | $6.0E-11 | $54352.951876445 | $0 |
| 2024-10-28 | $6.0E-11 | $6.0E-11 | $55191.536673341 | $0 |
| 2024-10-27 | $6.0E-11 | $6.0E-11 | $59085.160699629 | $0 |
| 2024-10-26 | $6.0E-11 | $6.0E-11 | $51853.114644163 | $0 |
| 2024-10-25 | $7.0E-11 | $6.0E-11 | $57054.312999164 | $0 |
| 2024-10-24 | $7.0E-11 | $7.0E-11 | $53148.383444072 | $0 |
| 2024-10-23 | $7.0E-11 | $7.0E-11 | $60896.379603749 | $0 |
| 2024-10-22 | $7.0E-11 | $7.0E-11 | $52045.093606254 | $0 |
| 2024-10-21 | $7.0E-11 | $7.0E-11 | $56802.695283712 | $0 |
| 2024-10-20 | $7.0E-11 | $7.0E-11 | $56395.535771108 | $0 |
| 2024-10-19 | $7.0E-11 | $7.0E-11 | $55361.068277673 | $0 |
| 2024-10-18 | $7.0E-11 | $7.0E-11 | $51352.878179404 | $0 |
| 2024-10-17 | $8.0E-11 | $7.0E-11 | $58521.480214462 | $0 |
