| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-10 | $0 | $63180.136399631 | $0 |
| 2024-11-06 | $1.0E-10 | $2.0E-10 | $54549.562352114 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $56293.407113921 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $59337.646236145 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $57792.249398432 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $57317.998476867 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $55370.162839457 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $56608.88175881 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $58580.163712017 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $56868.441095137 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $58010.035233516 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $54469.125964612 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $54983.96755257 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $57342.706982753 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $55876.96152192 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $57181.611653866 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $60230.839469265 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $58054.412630424 | $0 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $56142.829243202 | $0 |
| 2024-10-19 | $2.0E-10 | $1.0E-10 | $56670.58504251 | $0 |
| 2024-10-18 | $2.0E-10 | $2.0E-10 | $53378.173631747 | $0 |
| 2024-10-17 | $2.0E-10 | $2.0E-10 | $57189.409287192 | $0 |
