货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. XEN Crypto (PulseChain)价格
  5. 历史数据
XEN Crypto (PulseChain) USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-10 $0 $4499.4126293262 $0
2024-11-06 $2.0E-10 $2.0E-10 $1322.5516754172 $0
2024-11-05 $2.0E-10 $2.0E-10 $2428.7791800212 $0
2024-11-04 $2.0E-10 $2.0E-10 $5359.2296276795 $0
2024-11-03 $2.0E-10 $2.0E-10 $1547.1475389452 $0
2024-11-02 $2.0E-10 $2.0E-10 $1193.2353688315 $0
2024-11-01 $2.0E-10 $2.0E-10 $6780.9939784076 $0
2024-10-31 $2.0E-10 $2.0E-10 $1760.4140097385 $0
2024-10-30 $2.0E-10 $2.0E-10 $1837.0709399561 $0
2024-10-29 $2.0E-10 $2.0E-10 $2754.9555042178 $0
2024-10-28 $2.0E-10 $2.0E-10 $2348.4317382513 $0
2024-10-27 $2.0E-10 $2.0E-10 $1210.9924470799 $0
2024-10-26 $2.0E-10 $2.0E-10 $1964.1264312442 $0
2024-10-25 $2.0E-10 $2.0E-10 $4681.4611726772 $0
2024-10-24 $2.0E-10 $2.0E-10 $2864.2830984144 $0
2024-10-23 $2.0E-10 $2.0E-10 $3261.0436395865 $0
2024-10-22 $2.0E-10 $2.0E-10 $2193.0622349757 $0
2024-10-21 $2.0E-10 $2.0E-10 $8046.7649641686 $0
2024-10-20 $2.0E-10 $2.0E-10 $4023.2391900569 $0
2024-10-19 $2.0E-10 $2.0E-10 $1684.0034281023 $0
2024-10-18 $2.0E-10 $2.0E-10 $2699.3415262556 $0
2024-10-17 $2.0E-10 $2.0E-10 $2341.7736936994 $0