| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-8 | $0 | $1552427.1340491 | $12547692.10149 |
| 2024-11-06 | $8.0E-8 | $8.0E-8 | $947703.84497264 | $11804527.048562 |
| 2024-11-05 | $8.0E-8 | $8.0E-8 | $881623.38716045 | $11160792.83323 |
| 2024-11-04 | $8.0E-8 | $8.0E-8 | $990476.48836445 | $11295662.314629 |
| 2024-11-03 | $8.0E-8 | $8.0E-8 | $1111160.7098057 | $11552169.329508 |
| 2024-11-02 | $8.0E-8 | $8.0E-8 | $1217409.3173779 | $11757287.282303 |
| 2024-11-01 | $8.0E-8 | $8.0E-8 | $1165729.1805033 | $11679008.187006 |
| 2024-10-31 | $8.0E-8 | $8.0E-8 | $1063576.4017384 | $12154960.027579 |
| 2024-10-30 | $9.0E-8 | $8.0E-8 | $1193296.9870736 | $12502107.385328 |
| 2024-10-29 | $8.0E-8 | $9.0E-8 | $968523.94680017 | $11982577.633069 |
| 2024-10-28 | $8.0E-8 | $8.0E-8 | $1100410.6176834 | $11687184.811448 |
| 2024-10-27 | $8.0E-8 | $8.0E-8 | $1112130.9305509 | $12046285.372907 |
| 2024-10-26 | $8.0E-8 | $8.0E-8 | $930389.0869844 | $11952342.10366 |
| 2024-10-25 | $9.0E-8 | $8.0E-8 | $1141565.1769085 | $12977020.442353 |
| 2024-10-24 | $8.0E-8 | $9.0E-8 | $1261448.065931 | $12293461.576634 |
| 2024-10-23 | $9.0E-8 | $8.0E-8 | $1054985.0968161 | $12403818.424479 |
| 2024-10-22 | $9.0E-8 | $9.0E-8 | $953506.94680997 | $13029993.201059 |
| 2024-10-21 | $9.0E-8 | $9.0E-8 | $1164398.2827115 | $13719039.581212 |
| 2024-10-20 | $1.0E-7 | $9.0E-8 | $1649567.2546702 | $13861933.333189 |
| 2024-10-19 | $9.0E-8 | $1.0E-7 | $1152762.6753091 | $13110420.657292 |
| 2024-10-18 | $9.0E-8 | $9.0E-8 | $933065.59731011 | $12188008.432924 |
| 2024-10-17 | $9.0E-8 | $9.0E-8 | $975359.30830971 | $12806650.169553 |
