| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.0004 | $0.0004 | $114.04 | $138663 |
| 2024-11-07 | $0.0004 | $0 | $33813.878387328 | $136860.1977562 |
| 2024-11-06 | $0.0003 | $0.0004 | $270.35932012446 | $121824.06090559 |
| 2024-11-05 | $0.0003 | $0.0003 | $108.40801578879 | $120398.01169376 |
| 2024-11-04 | $0.0003 | $0.0003 | $137.59970574414 | $122915.38681214 |
| 2024-11-03 | $0.0003 | $0.0003 | $1719.2946022851 | $124597.32853169 |
| 2024-11-02 | $0.0003 | $0.0003 | $1753.7661392233 | $125667.72112335 |
| 2024-11-01 | $0.0003 | $0.0003 | $3065.3587403513 | $122192.24313048 |
| 2024-10-31 | $0.0004 | $0.0003 | $26913.796506815 | $135365.03953353 |
| 2024-10-30 | $0.0004 | $0.0004 | $3.3390149027103 | $135401.4823574 |
| 2024-10-29 | $0.0004 | $0.0004 | $1195.101897194 | $130519.31829563 |
| 2024-10-28 | $0.0003 | $0.0004 | $49.615856671731 | $126303.49466594 |
| 2024-10-27 | $0.0003 | $0.0003 | $2190.8545400855 | $126199.21149789 |
| 2024-10-26 | $0.0003 | $0.0003 | $1530.6800141644 | $122582.88096805 |
| 2024-10-25 | $0.0004 | $0.0003 | $5489.2591692069 | $132201.81602986 |
| 2024-10-24 | $0.0004 | $0.0004 | $23382.139168294 | $146315.28066687 |
| 2024-10-23 | $0.0004 | $0.0004 | $45.736712388977 | $149946.96086982 |
| 2024-10-22 | $0.0004 | $0.0004 | $132.88822598758 | $151525.95211584 |
| 2024-10-21 | $0.0004 | $0.0004 | $1160.0545973359 | $156092.3161802 |
| 2024-10-20 | $0.0004 | $0.0004 | $19.032213440785 | $148557.28193639 |
| 2024-10-19 | $0.0004 | $0.0004 | $10.105871240187 | $148129.32572124 |
| 2024-10-18 | $0.0004 | $0.0004 | $17329.284166804 | $145699.74463778 |
| 2024-10-17 | $0.0005 | $0.0004 | $676.74355696669 | $169837.84020668 |
