| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $78.209990406484 | $0 |
| 2024-11-06 | $0.03 | $0.03 | $283.87303495272 | $0 |
| 2024-11-05 | $0.03 | $0.03 | $100.94910908298 | $0 |
| 2024-11-04 | $0.03 | $0.03 | $93.431176615891 | $0 |
| 2024-11-03 | $0.03 | $0.03 | $122.43010019914 | $0 |
| 2024-11-02 | $0.03 | $0.03 | $659.32671927325 | $0 |
| 2024-11-01 | $0.03 | $0.03 | $64.52076916161 | $0 |
| 2024-10-31 | $0.03 | $0.03 | $53.07626921437 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $128.74981975607 | $0 |
| 2024-10-29 | $0.03 | $0.03 | $512.54166002779 | $0 |
| 2024-10-28 | $0.03 | $0.03 | $70.203460478183 | $0 |
| 2024-10-27 | $0.03 | $0.03 | $78.683784120971 | $0 |
| 2024-10-26 | $0.03 | $0.03 | $45.28704689558 | $0 |
| 2024-10-25 | $0.03 | $0.03 | $84.195918182848 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $44.636352097009 | $0 |
| 2024-10-23 | $0.03 | $0.03 | $52.42544615492 | $0 |
| 2024-10-22 | $0.03 | $0.03 | $68.599781611028 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $95.241910786554 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $61.982230209391 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $30.048080686296 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $183.30220448235 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $47.228569300345 | $0 |
