| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $73870.064099661 | $4708386.9579729 |
| 2024-11-06 | $0.03 | $0.04 | $90887.719786456 | $4205480.3746503 |
| 2024-11-05 | $0.04 | $0.03 | $18847.260310066 | $4784283.8814221 |
| 2024-11-04 | $0.04 | $0.04 | $17762.112302266 | $4862121.9068309 |
| 2024-11-03 | $0.04 | $0.04 | $15983.948144368 | $4971288.7722389 |
| 2024-11-02 | $0.04 | $0.04 | $27681.391041682 | $5016321.7296273 |
| 2024-11-01 | $0.04 | $0.04 | $13140.904173169 | $5090036.4722924 |
| 2024-10-31 | $0.04 | $0.04 | $11337.184952649 | $5265875.8663739 |
| 2024-10-30 | $0.04 | $0.04 | $14485.199840822 | $5281233.5676652 |
| 2024-10-29 | $0.04 | $0.04 | $20180.54591274 | $5143828.2927945 |
| 2024-10-28 | $0.04 | $0.04 | $11713.403829117 | $5060675.171665 |
| 2024-10-27 | $0.04 | $0.04 | $20563.418431389 | $5082938.1633671 |
| 2024-10-26 | $0.04 | $0.04 | $27979.062778755 | $5180467.9296986 |
| 2024-10-25 | $0.04 | $0.04 | $22211.872621741 | $5362505.9063634 |
| 2024-10-24 | $0.04 | $0.04 | $24017.929698536 | $5428016.2636945 |
| 2024-10-23 | $0.04 | $0.04 | $21855.930749219 | $5519566.6305367 |
| 2024-10-22 | $0.05 | $0.04 | $29173.268047203 | $5704096.2077414 |
| 2024-10-21 | $0.05 | $0.05 | $24149.558977431 | $5921985.614162 |
| 2024-10-20 | $0.05 | $0.05 | $14257.217481079 | $5881559.0575126 |
| 2024-10-19 | $0.05 | $0.05 | $34656.723261112 | $6001665.0556532 |
| 2024-10-18 | $0.05 | $0.05 | $11832.314169273 | $5953997.9593682 |
| 2024-10-17 | $0.05 | $0.05 | $30279.263012962 | $5930236.4166163 |
