| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $73.977846982353 | $15754.284111148 |
| 2024-11-06 | $0.04 | $0.04 | $99.977808160052 | $14776.04715666 |
| 2024-11-05 | $0.04 | $0.04 | $128.41072497689 | $14529.484100002 |
| 2024-11-04 | $0.04 | $0.04 | $92.187833302999 | $15018.756279095 |
| 2024-11-03 | $0.04 | $0.04 | $132.97434259899 | $15063.212735351 |
| 2024-11-02 | $0.04 | $0.04 | $52.136398309871 | $15176.866421069 |
| 2024-11-01 | $0.04 | $0.04 | $217.56228772649 | $15281.172367829 |
| 2024-10-31 | $0.04 | $0.04 | $146.48912161329 | $16104.325706971 |
| 2024-10-30 | $0.04 | $0.04 | $155.43982741971 | $16433.222139337 |
| 2024-10-29 | $0.04 | $0.04 | $278.70362061584 | $16292.937438137 |
| 2024-10-28 | $0.04 | $0.04 | $178.57789128627 | $16422.022796265 |
| 2024-10-27 | $0.04 | $0.04 | $139.39315894664 | $16177.971255384 |
| 2024-10-26 | $0.04 | $0.04 | $228.28144692154 | $15598.500518081 |
| 2024-10-25 | $0.04 | $0.04 | $154.24183491151 | $16825.091422299 |
| 2024-10-24 | $0.04 | $0.04 | $171.53736622573 | $16376.173128138 |
| 2024-10-23 | $0.04 | $0.04 | $128.46978103939 | $16800.523408819 |
| 2024-10-22 | $0.04 | $0.04 | $255.39649951349 | $16995.456142334 |
| 2024-10-21 | $0.04 | $0.04 | $397.31633010941 | $17578.182944045 |
| 2024-10-20 | $0.04 | $0.04 | $143.56711426271 | $18003.1638786 |
| 2024-10-19 | $0.04 | $0.04 | $148.09727578165 | $18126.518393571 |
| 2024-10-18 | $0.04 | $0.04 | $171.40813445002 | $17964.133284383 |
| 2024-10-17 | $0.05 | $0.04 | $137.21887300523 | $18423.090978221 |
