| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $51599.71728871 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $44181.484092328 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $56273.890744903 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $51196.021730244 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $53162.257625112 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $55262.680078729 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $53540.432435337 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $58267.985199759 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $51513.893600665 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $53748.638260638 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $67666.632814626 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $54857.335405155 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $54250.456127578 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $55759.129015481 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $62070.269035966 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $65680.776801584 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $62722.183526248 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $55118.360524234 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $56746.2090183 | $0 |
| 2024-10-19 | $9.0E-5 | $0.0001 | $51332.026560185 | $0 |
| 2024-10-18 | $0.0001 | $9.0E-5 | $52974.0861483 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $50111.310772413 | $0 |
