| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $1.0E-5 | $1.0E-5 | $582.72 | $145681 |
| 2024-11-07 | $1.0E-5 | $0 | $2051.9156116121 | $118018.80313821 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $387.50254866198 | $113851.05104354 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $73.868279648841 | $112505.99324264 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $1106.3116357375 | $112349.5103673 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $66.979768919084 | $103372.60414596 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $10.368870988851 | $104674.98091533 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $653.79783989875 | $103534.84075867 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $1175.7898226851 | $104788.09362582 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $243.69343974977 | $112426.09018914 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $438.68565052906 | $112092.41078279 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $1187.6170835829 | $110282.54539827 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $5606.2948613756 | $115044.38981639 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $3108.8042275375 | $120225.19539143 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $2426.7085221281 | $152111.05766155 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $898.65193302177 | $183787.45793505 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $1928.2601118934 | $199963.37733391 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $1928.2601118934 | $199963.37733391 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $496.17281825715 | $199070.1033705 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $581.51186530438 | $195469.96169874 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $8326.1271154801 | $199647.37709014 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $52.04683392853 | $170295.10982185 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $2042.3639061875 | $179652.91867387 |
