| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3592.1278719284 | $68419.637535158 |
| 2024-11-06 | $0.004 | $0.003 | $1226.3972984723 | $71138.263062572 |
| 2024-11-05 | $0.003 | $0.004 | $250.81055838003 | $68735.704566382 |
| 2024-11-04 | $0.004 | $0.003 | $3320.8475350636 | $71661.453906137 |
| 2024-11-03 | $0.004 | $0.004 | $5272.3674033058 | $78079.573643348 |
| 2024-11-02 | $0.003 | $0.004 | $1077.9632047035 | $68171.219614219 |
| 2024-11-01 | $0.004 | $0.003 | $432.60335456165 | $70570.561071683 |
| 2024-10-31 | $0.003 | $0.004 | $392.46183853351 | $66471.504901841 |
| 2024-10-30 | $0.003 | $0.003 | $752.35468044038 | $64828.408103072 |
| 2024-10-29 | $0.004 | $0.003 | $1115.4691426331 | $70050.876697031 |
| 2024-10-28 | $0.003 | $0.004 | $2916.589988147 | $0 |
| 2024-10-27 | $0.004 | $0.003 | $1632.354673584 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $3708.8960881131 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $29970.065648642 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $36447.915981544 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $3745.0310302896 | $0 |
| 2024-10-22 | $0.003 | $0.004 | $929.73464842937 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $188.85041668596 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $1982.2112896504 | $0 |
| 2024-10-19 | $0.004 | $0.003 | $2242.1041614694 | $0 |
| 2024-10-18 | $0.003 | $0.004 | $972.42177484912 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $733.93768708012 | $0 |
