| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $4083.990640669 | $415633.52938499 |
| 2024-11-06 | $4.0E-7 | $4.0E-7 | $1177.167282507 | $378525.76245473 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $1848.537859728 | $366041.07509238 |
| 2024-11-04 | $4.0E-7 | $4.0E-7 | $851.57438591708 | $397276.61259226 |
| 2024-11-03 | $4.0E-7 | $4.0E-7 | $4822.282029575 | $416750.45187396 |
| 2024-11-02 | $5.0E-7 | $4.0E-7 | $292.14011620056 | $440573.036617 |
| 2024-11-01 | $5.0E-7 | $5.0E-7 | $552.09707165858 | $438312.07287579 |
| 2024-10-31 | $5.0E-7 | $5.0E-7 | $1613.3027086817 | $462375.16493895 |
| 2024-10-30 | $5.0E-7 | $5.0E-7 | $771.84767802839 | $440917.47094498 |
| 2024-10-29 | $4.0E-7 | $5.0E-7 | $806.6570913798 | $425885.86067344 |
| 2024-10-28 | $4.0E-7 | $4.0E-7 | $1375.4085530281 | $418805.15808263 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $3336.4875155053 | $417001.30816747 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $1798.9629292869 | $411342.58517955 |
| 2024-10-25 | $5.0E-7 | $4.0E-7 | $16753.731799094 | $434641.01418495 |
| 2024-10-24 | $4.0E-7 | $5.0E-7 | $5875.4370689856 | $419606.29240149 |
| 2024-10-23 | $4.0E-7 | $4.0E-7 | $3689.0558837068 | $401854.52902101 |
| 2024-10-22 | $4.0E-7 | $4.0E-7 | $3747.1956944952 | $394629.8939168 |
| 2024-10-21 | $4.0E-7 | $4.0E-7 | $2893.4981993375 | $386051.83264685 |
| 2024-10-20 | $4.0E-7 | $4.0E-7 | $1661.0711023265 | $393788.99005512 |
| 2024-10-19 | $4.0E-7 | $4.0E-7 | $2342.0432556969 | $383614.67293808 |
| 2024-10-18 | $4.0E-7 | $4.0E-7 | $7311.4375488789 | $378519.6966766 |
| 2024-10-17 | $4.0E-7 | $4.0E-7 | $7081.3863214405 | $365759.17712243 |
