| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $17134.828464706 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $9008.117055616 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $9853.5301811782 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $7782.2203055353 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $16457.79285204 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $4248.130695045 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $9737.3358479542 | $0 |
| 2024-10-31 | $0.03 | $0.02 | $25876.476350598 | $0 |
| 2024-10-30 | $0.03 | $0.03 | $21889.618244379 | $0 |
| 2024-10-29 | $0.02 | $0.03 | $3609.6171654279 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $5672.1041699599 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $8449.6683385541 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $11761.591456179 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $5688.3617374096 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $5601.9431201495 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $10165.986535232 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $6915.8450667733 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $8477.3082010654 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $15254.272274858 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $8166.3815102447 | $0 |
| 2024-10-18 | $0.02 | $0.03 | $19525.183135727 | $0 |
| 2024-10-17 | $0.03 | $0.02 | $17904.581353323 | $0 |
