| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $44570.016530235 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $42350.711380867 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $35230.350044944 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $41283.831856419 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $29029.121339609 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $233.45902479736 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $212.49236051726 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $3139.7992137562 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $40257.208065751 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $224.34088436413 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $127.9313688163 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $93.136243761732 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $67.525310638959 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $11506.309768146 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $18.026700576835 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $15.322613763377 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $37377.859520794 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $44219.637787843 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $45923.813973736 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $43786.554364596 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $45320.293614585 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $44300.247756652 | $0 |
