| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $65.77 | $0 | $226.04817944934 | $1563599.6652198 |
| 2024-11-05 | $59.99 | $65.77 | $15.034933828724 | $1425939.6643204 |
| 2024-11-04 | $59.46 | $59.99 | $14.904146950081 | $1414001.6517557 |
| 2024-11-03 | $60.63 | $59.46 | $2.4912478143357 | $1441277.5383679 |
| 2024-11-02 | $60.63 | $60.63 | $2.4912478143357 | $1441277.5383679 |
| 2024-10-28 | $60.3 | $0 | $15.194720307166 | $1432706.5632078 |
| 2024-10-27 | $60.3 | $60.3 | $15.194720307166 | $1432706.5632078 |
| 2024-10-23 | $63.7 | $60.3 | $15.851414870097 | $1515340.1570742 |
| 2024-10-22 | $63.7 | $63.7 | $15.851414870097 | $1515340.1570742 |
| 2024-10-20 | $64.29 | $0 | $10.186305896937 | $1527308.4482834 |
| 2024-10-19 | $64.29 | $64.29 | $10.186305896937 | $1527308.4482834 |
| 2024-10-17 | $63.51 | $64.29 | $36.531788064551 | $1509644.2685603 |
