| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $140.68202542019 | $697157.09043755 |
| 2024-11-06 | $0.0003 | $0.0003 | $87.338738519773 | $626299.14466253 |
| 2024-11-05 | $0.0003 | $0.0003 | $32.20812815502 | $621619.52593169 |
| 2024-11-04 | $0.0003 | $0.0003 | $31.243299538987 | $621568.42418819 |
| 2024-11-03 | $0.0003 | $0.0003 | $15.588800344677 | $635268.78063935 |
| 2024-11-02 | $0.0003 | $0.0003 | $24.605176876391 | $641639.9761678 |
| 2024-11-01 | $0.0003 | $0.0003 | $44.363891005263 | $642219.92990911 |
| 2024-10-31 | $0.0003 | $0.0003 | $184.53554171109 | $631584.0285939 |
| 2024-10-30 | $0.0003 | $0.0003 | $614.79808335763 | $613545.01769227 |
| 2024-10-29 | $0.0002 | $0.0003 | $120.59036683291 | $548714.30056902 |
| 2024-10-28 | $0.0003 | $0.0002 | $20.079922968708 | $654126.3162273 |
| 2024-10-27 | $0.0003 | $0.0003 | $94.636163206788 | $623415.93593198 |
| 2024-10-26 | $0.0003 | $0.0003 | $64.266236068903 | $676467.10781757 |
| 2024-10-25 | $0.0003 | $0.0003 | $150.23789649689 | $646571.60515671 |
| 2024-10-24 | $0.0003 | $0.0003 | $156.08828050338 | $642320.47148812 |
| 2024-10-23 | $0.0002 | $0.0003 | $40.756251147111 | $554313.69530377 |
| 2024-10-22 | $0.0002 | $0.0002 | $20.105976997348 | $576673.83111503 |
| 2024-10-21 | $0.0003 | $0.0002 | $210.39910340684 | $641829.09775742 |
| 2024-10-20 | $0.0003 | $0.0003 | $524.34682746088 | $656257.34345661 |
| 2024-10-19 | $0.0003 | $0.0003 | $1173.632316026 | $688397.13848416 |
| 2024-10-18 | $0.0002 | $0.0003 | $82.073885538267 | $581711.29522718 |
| 2024-10-17 | $0.0002 | $0.0002 | $35.068875238183 | $578761.38695524 |
