| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $4001.1447246173 | $0 |
| 2024-11-06 | $0.009 | $0.009 | $45.7055341628 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $2.3495456521263 | $0 |
| 2024-11-04 | $0.009 | $0.009 | $2881.7443290154 | $0 |
| 2024-11-03 | $0.009 | $0.009 | $199.8812245751 | $0 |
| 2024-11-02 | $0.009 | $0.009 | $1425.1566409667 | $0 |
| 2024-11-01 | $0.009 | $0.009 | $997.62748585958 | $0 |
| 2024-10-31 | $0.009 | $0.009 | $1000.7761138369 | $0 |
| 2024-10-30 | $0.009 | $0.009 | $4897.3651170106 | $0 |
| 2024-10-29 | $0.009 | $0.009 | $1307.6053355459 | $0 |
| 2024-10-28 | $0.009 | $0.009 | $225.40571398156 | $0 |
| 2024-10-27 | $0.009 | $0.009 | $3288.2005802904 | $0 |
| 2024-10-26 | $0.009 | $0.009 | $5071.8116762787 | $0 |
| 2024-10-25 | $0.01 | $0.009 | $1698.4786781376 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $641.68449548666 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $6374.1071652516 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $306.17901228974 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $8121.2123969564 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1029.2266454454 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $1765.849980402 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $568.41161451006 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $7038.3605556377 | $0 |
