| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.15 | $0 | $19207.363799919 | $0 |
| 2024-11-06 | $0.15 | $0.15 | $34283.485423863 | $0 |
| 2024-11-05 | $0.13 | $0.15 | $16414.935003472 | $0 |
| 2024-11-04 | $0.12 | $0.13 | $9200.6124965104 | $0 |
| 2024-11-03 | $0.12 | $0.12 | $1800.8249995271 | $0 |
| 2024-11-02 | $0.12 | $0.12 | $1950.8814870741 | $0 |
| 2024-11-01 | $0.12 | $0.12 | $5899.0365373066 | $0 |
| 2024-10-31 | $0.13 | $0.12 | $7155.9924300576 | $0 |
| 2024-10-30 | $0.14 | $0.13 | $3628.9934212398 | $0 |
| 2024-10-29 | $0.14 | $0.14 | $8196.9393088493 | $0 |
| 2024-10-28 | $0.13 | $0.14 | $2351.7546297108 | $0 |
| 2024-10-27 | $0.14 | $0.13 | $2814.0351307307 | $0 |
| 2024-10-26 | $0.14 | $0.14 | $1940.1009393739 | $0 |
| 2024-10-25 | $0.15 | $0.14 | $2955.478255228 | $0 |
| 2024-10-24 | $0.15 | $0.15 | $4413.4958808266 | $0 |
| 2024-10-23 | $0.14 | $0.15 | $5940.3348873513 | $0 |
| 2024-10-22 | $0.14 | $0.14 | $2588.6826427405 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $2018.0677962738 | $0 |
| 2024-10-20 | $0.14 | $0.14 | $2868.3626817694 | $0 |
| 2024-10-19 | $0.14 | $0.14 | $1103.0334123291 | $0 |
| 2024-10-18 | $0.14 | $0.14 | $2364.0221787656 | $0 |
| 2024-10-17 | $0.14 | $0.14 | $3680.8599563103 | $0 |
