| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $314.24 | $0 | $6543.9179462435 | $3133728.1890901 |
| 2024-11-06 | $279.85 | $314.24 | $1306.1153100046 | $2791919.2523346 |
| 2024-11-05 | $255.4 | $279.85 | $3000.0481823149 | $2548627.0652148 |
| 2024-11-04 | $267.8 | $255.4 | $10040.161175454 | $2671338.4365661 |
| 2024-11-03 | $273.74 | $267.8 | $2705.7884093427 | $2729436.2208351 |
| 2024-11-02 | $271.35 | $273.74 | $3207.9135818688 | $2703679.9811301 |
| 2024-11-01 | $272.86 | $271.35 | $1356.6284453935 | $2722159.0325795 |
| 2024-10-31 | $289.09 | $272.86 | $2046.6408500167 | $2889576.4798679 |
| 2024-10-30 | $293.79 | $289.09 | $10382.282841348 | $2924992.8755468 |
| 2024-10-29 | $289.27 | $293.79 | $2771.5606184456 | $2883850.5177296 |
| 2024-10-28 | $286.55 | $289.27 | $1482.1630435441 | $2857145.7978936 |
| 2024-10-27 | $286.49 | $286.55 | $19565.137199562 | $2857541.8915255 |
| 2024-10-26 | $261.97 | $286.49 | $4653.8979198382 | $2603728.4782821 |
| 2024-10-25 | $256.36 | $261.97 | $24926.131444464 | $2554991.4308452 |
| 2024-10-24 | $266.44 | $256.36 | $9199.5172942215 | $2656872.9487079 |
| 2024-10-23 | $283.21 | $266.44 | $15614.490123444 | $2823349.6046683 |
| 2024-10-22 | $309.59 | $283.21 | $895.62045786283 | $3085330.2914039 |
| 2024-10-21 | $320.36 | $309.59 | $5495.3711891217 | $3194272.3700077 |
| 2024-10-20 | $316.32 | $320.36 | $2726.9626593545 | $3153926.9284768 |
| 2024-10-19 | $315.52 | $316.32 | $1075.6126328183 | $3146034.2365647 |
| 2024-10-18 | $312.98 | $315.52 | $277.35117523049 | $3120732.4449315 |
| 2024-10-17 | $312.43 | $312.98 | $1581.0277715531 | $3108053.4147114 |
