| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $0.0007 | $0 | $2.2949974201324 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $2.2946600642157 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $3.2427872182579 | $0 |
| 2024-10-26 | $0.0008 | $0.0007 | $9.2549074695418 | $0 |
| 2024-10-25 | $0.0008 | $0.0008 | $1.9959643443994 | $0 |
| 2024-10-24 | $0.0007 | $0.0008 | $9.3500600551863 | $0 |
| 2024-10-23 | $0.0006 | $0.0007 | $139.24685878322 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $139.24685878322 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $1.2129698601896 | $0 |
| 2024-10-20 | $0.0007 | $0.0006 | $1.6082308709262 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $1.6087777394294 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $15.402913876539 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $44.010395731294 | $0 |
