| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $5897.2179745663 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $5654.0272095248 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $5976.2608570724 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $5633.2365314138 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $5766.9770035359 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $5759.4627055731 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $5531.9321494371 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $5025.4582196165 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $4532.3445810594 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $4432.3350969545 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $6005.5375767044 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $6089.3969792938 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $6168.3256345704 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $3524.3063768239 | $0 |
| 2024-10-24 | $0.0005 | $0.0004 | $6472.2865314018 | $0 |
| 2024-10-23 | $0.0004 | $0.0005 | $5662.8093119299 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $5250.7760345567 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $5405.7361279959 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $5304.5444870573 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $5436.0147213185 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $5557.5588174128 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $5594.2288901276 | $0 |
