| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $3197.0082982953 | $0 |
| 2024-11-06 | $0.0007 | $0.0007 | $80.514125771567 | $0 |
| 2024-11-05 | $0.0007 | $0.0007 | $101.20540795828 | $0 |
| 2024-11-04 | $0.0007 | $0.0007 | $29.933366426254 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $29.725839224044 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $407.85214496528 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $675.4582815039 | $0 |
| 2024-10-31 | $0.0008 | $0.0007 | $219.57993658592 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $787.59951209163 | $0 |
| 2024-10-29 | $0.0008 | $0.0008 | $1022.0419376917 | $0 |
| 2024-10-28 | $0.0008 | $0.0008 | $972.42825455494 | $0 |
| 2024-10-27 | $0.0008 | $0.0008 | $958.77920890632 | $0 |
| 2024-10-26 | $0.0009 | $0.0008 | $390.83521731871 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $297.37816050947 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $222.8917356057 | $0 |
| 2024-10-23 | $0.0009 | $0.0009 | $1087.2523680596 | $0 |
| 2024-10-22 | $0.001 | $0.0009 | $1119.9394202925 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $413.05668735105 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $789.96600997761 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $371.63134541156 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $195.93138510783 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $1345.6251895831 | $0 |
