| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $41749.95256514 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $133427.30155687 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $41626.074647117 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $75393.733520053 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $62809.445248796 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $49721.31814756 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $68977.470758768 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $39105.845605414 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $54635.438556554 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $51203.517560173 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $43645.254876023 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $49499.93450441 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $49485.000823041 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $9970.102715248 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $18753.369694508 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $38400.35925843 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $58612.711822023 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $46507.017056435 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $54826.903403945 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $57712.385667401 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $51879.550166651 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $57536.89200229 | $0 |
