| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $731.98028900157 | $0 |
| 2024-11-06 | $0.007 | $0.007 | $87.996920814579 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $278.45616122604 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $494.66270333898 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $204.59822873594 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $10.542441667536 | $0 |
| 2024-11-01 | $0.007 | $0.007 | $501.99540351461 | $0 |
| 2024-10-31 | $0.007 | $0.007 | $422.19479029852 | $0 |
| 2024-10-30 | $0.007 | $0.007 | $419.41444232419 | $0 |
| 2024-10-29 | $0.007 | $0.007 | $535.3112433066 | $0 |
| 2024-10-28 | $0.008 | $0.007 | $1373.2171808744 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $122.0715449509 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $45.085939743633 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $648.1709215471 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $1356.8494451595 | $0 |
| 2024-10-23 | $0.009 | $0.008 | $763.34374012963 | $0 |
| 2024-10-22 | $0.009 | $0.009 | $623.81132227408 | $0 |
| 2024-10-21 | $0.01 | $0.009 | $281.07380148355 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $147.90505466101 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $52.218422792801 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $1240.9366299937 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $5469.1845534573 | $0 |
