| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $8934 | $1215135 |
| 2024-11-07 | $0.002 | $0 | $2027.8468564316 | $980789.96608615 |
| 2024-11-06 | $0.002 | $0.002 | $566.29857648729 | $788943.84853628 |
| 2024-11-05 | $0.002 | $0.002 | $1205.8689129917 | $800685.51005933 |
| 2024-11-04 | $0.002 | $0.002 | $1204.6325694429 | $801481.85794102 |
| 2024-11-03 | $0.002 | $0.002 | $2066.3292324399 | $797109.00108199 |
| 2024-11-02 | $0.002 | $0.002 | $818.2938179141 | $801474.99744902 |
| 2024-11-01 | $0.002 | $0.002 | $2076.4797455422 | $901143.25827017 |
| 2024-10-31 | $0.002 | $0.002 | $284.07546527411 | $929260.3083492 |
| 2024-10-30 | $0.002 | $0.002 | $2223.2707297055 | $912775.54189394 |
| 2024-10-29 | $0.002 | $0.002 | $840.36607951725 | $842151.15069809 |
| 2024-10-28 | $0.002 | $0.002 | $2344.2761760603 | $812923.35799806 |
| 2024-10-27 | $0.002 | $0.002 | $2026.4916738221 | $776162.65629578 |
| 2024-10-26 | $0.002 | $0.002 | $1886.8886673887 | $773256.12436444 |
| 2024-10-25 | $0.002 | $0.002 | $16847.506291244 | $782731.38054534 |
| 2024-10-24 | $0.002 | $0.002 | $1645.1229955652 | $903028.00115702 |
| 2024-10-23 | $0.002 | $0.002 | $1101.2028525424 | $992616.41708147 |
| 2024-10-22 | $0.003 | $0.002 | $1845.4248828631 | $1099427.4968957 |
| 2024-10-21 | $0.003 | $0.003 | $1082.8617103185 | $1109841.0483044 |
| 2024-10-20 | $0.003 | $0.003 | $2143.5862605202 | $1220391.8864995 |
| 2024-10-19 | $0.003 | $0.003 | $2234.4508153119 | $1136108.8897114 |
| 2024-10-18 | $0.003 | $0.003 | $5857.2986648472 | $1088720.5008516 |
| 2024-10-17 | $0.003 | $0.003 | $12142.054067427 | $1075796.3590896 |
