日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-12 | $0.0002 | $0.0002 | $4582.56 | $155713 |
2024-11-07 | $0.0001 | $0 | $4484.0644866287 | $116331.77801312 |
2024-11-06 | $0.0001 | $0.0001 | $1397.2592511217 | $112615.01156994 |
2024-11-05 | $0.0001 | $0.0001 | $324.61078999937 | $123073.87890553 |
2024-11-04 | $0.0001 | $0.0001 | $9470.769295146 | $123725.67278295 |
2024-11-03 | $0.0002 | $0.0001 | $472.62297692185 | $152681.80510632 |
2024-11-02 | $0.0002 | $0.0002 | $2953.609995366 | $155628.35979161 |
2024-11-01 | $0.0002 | $0.0002 | $780.87954742904 | $169021.63203208 |
2024-10-31 | $0.0002 | $0.0002 | $15572.278112009 | $173345.2212415 |
2024-10-30 | $0.0001 | $0.0002 | $786.66041180568 | $130521.23090607 |
2024-10-29 | $0.0001 | $0.0001 | $1890.9460705321 | $135314.08907682 |
2024-10-28 | $0.0002 | $0.0001 | $128.94056899557 | $152111.82067371 |
2024-10-27 | $0.0001 | $0.0002 | $2003.0701165739 | $138294.98314655 |
2024-10-26 | $0.0001 | $0.0001 | $4820.3746431913 | $139627.59934903 |
2024-10-25 | $0.0002 | $0.0001 | $5920.6183808666 | $161814.49513608 |
2024-10-24 | $0.0002 | $0.0002 | $2895.3809868159 | $184641.88596835 |
2024-10-23 | $0.0002 | $0.0002 | $4242.6415913813 | $208555.72484339 |
2024-10-22 | $0.0002 | $0.0002 | $6154.0490170306 | $200096.35120027 |
2024-10-21 | $0.0002 | $0.0002 | $2791.9562948989 | $189184.2872141 |
2024-10-20 | $0.0002 | $0.0002 | $3040.0248186647 | $203026.85848805 |
2024-10-19 | $0.0002 | $0.0002 | $22491.764122171 | $223592.19520677 |
2024-10-18 | $0.0003 | $0.0002 | $4940.5254551883 | $300715.48792974 |
2024-10-17 | $0.0003 | $0.0003 | $7651.9140270912 | $291263.34725909 |