货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. xiao lang gou价格
  4. 历史数据
xiao lang gou USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-12 $0.0002 $0.0002 $4582.56 $155713
2024-11-07 $0.0001 $0 $4484.0644866287 $116331.77801312
2024-11-06 $0.0001 $0.0001 $1397.2592511217 $112615.01156994
2024-11-05 $0.0001 $0.0001 $324.61078999937 $123073.87890553
2024-11-04 $0.0001 $0.0001 $9470.769295146 $123725.67278295
2024-11-03 $0.0002 $0.0001 $472.62297692185 $152681.80510632
2024-11-02 $0.0002 $0.0002 $2953.609995366 $155628.35979161
2024-11-01 $0.0002 $0.0002 $780.87954742904 $169021.63203208
2024-10-31 $0.0002 $0.0002 $15572.278112009 $173345.2212415
2024-10-30 $0.0001 $0.0002 $786.66041180568 $130521.23090607
2024-10-29 $0.0001 $0.0001 $1890.9460705321 $135314.08907682
2024-10-28 $0.0002 $0.0001 $128.94056899557 $152111.82067371
2024-10-27 $0.0001 $0.0002 $2003.0701165739 $138294.98314655
2024-10-26 $0.0001 $0.0001 $4820.3746431913 $139627.59934903
2024-10-25 $0.0002 $0.0001 $5920.6183808666 $161814.49513608
2024-10-24 $0.0002 $0.0002 $2895.3809868159 $184641.88596835
2024-10-23 $0.0002 $0.0002 $4242.6415913813 $208555.72484339
2024-10-22 $0.0002 $0.0002 $6154.0490170306 $200096.35120027
2024-10-21 $0.0002 $0.0002 $2791.9562948989 $189184.2872141
2024-10-20 $0.0002 $0.0002 $3040.0248186647 $203026.85848805
2024-10-19 $0.0002 $0.0002 $22491.764122171 $223592.19520677
2024-10-18 $0.0003 $0.0002 $4940.5254551883 $300715.48792974
2024-10-17 $0.0003 $0.0003 $7651.9140270912 $291263.34725909