| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $2556.497494034 | $0 |
| 2024-11-06 | $0.009 | $0.009 | $574.92140746547 | $0 |
| 2024-11-05 | $0.009 | $0.009 | $1379.8469519897 | $0 |
| 2024-11-04 | $0.01 | $0.009 | $1944.9577073727 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $1367.8492262926 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1383.1613691902 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1096.1216200319 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $2311.6204608003 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $3033.6424207285 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $708.91766821459 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $668.6356199923 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $471.25361048223 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $1085.9420030334 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $1406.6411830641 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $461.10361399961 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $1402.6683693652 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $3610.5975951896 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $1925.852884897 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $1165.8579239649 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $4605.6602827196 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $3850.2274465336 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $1068.9191018435 | $0 |
