| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-25 | $0.03 | $0 | $2868.498585166 | $0 |
| 2024-10-24 | $0.03 | $0.03 | $2846.0278945786 | $0 |
| 2024-10-23 | $0.02 | $0.03 | $2920.4116477563 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $1153.0170374011 | $0 |
| 2024-10-21 | $0.02 | $0.03 | $923.80206551885 | $0 |
| 2024-10-20 | $0.03 | $0.02 | $2661.5398099694 | $0 |
| 2024-10-19 | $0.02 | $0.03 | $15535.56378049 | $0 |
| 2024-10-18 | $0.05 | $0.02 | $33318.623687673 | $0 |
| 2024-10-17 | $0.07 | $0.05 | $355.80191008004 | $0 |
