| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.82 | $0.82 | $1.25 | $23361193 |
| 2024-11-07 | $0.81 | $0 | $157.85960248716 | $22911437.776436 |
| 2024-11-06 | $0.84 | $0.81 | $167.59911334029 | $23727950.231898 |
| 2024-11-05 | $0.83 | $0.84 | $219.66939070424 | $23461464.241737 |
| 2024-11-04 | $0.79 | $0.83 | $20.675164220253 | $22480415.224757 |
| 2024-11-03 | $0.75 | $0.79 | $174.78945243961 | $21259882.529873 |
| 2024-11-02 | $0.8 | $0.75 | $377.75727656351 | $22731579.62873 |
| 2024-11-01 | $0.75 | $0.8 | $13.571779309471 | $21277832.325375 |
| 2024-10-31 | $0.75 | $0.75 | $26.899460692517 | $21334560.27255 |
| 2024-10-30 | $0.75 | $0.75 | $27.304717818564 | $21198748.604156 |
| 2024-10-29 | $0.74 | $0.75 | $14.419850989294 | $21013399.204284 |
| 2024-10-28 | $0.72 | $0.74 | $23.453047208846 | $20246692.417836 |
| 2024-10-27 | $0.74 | $0.72 | $45.661027366317 | $20949796.481799 |
| 2024-10-26 | $0.75 | $0.74 | $6.4459078676912 | $21170106.784381 |
| 2024-10-25 | $0.72 | $0.75 | $18.533440744994 | $20261175.062137 |
| 2024-10-24 | $0.71 | $0.72 | $29.705083978751 | $20239205.907279 |
| 2024-10-23 | $0.73 | $0.71 | $8.1538523515834 | $20706005.017016 |
| 2024-10-22 | $0.8 | $0.73 | $125.35540471033 | $22747700.982279 |
| 2024-10-21 | $0.73 | $0.8 | $1.2601778471732 | $20744918.508415 |
| 2024-10-20 | $0.73 | $0.73 | $10.315945575059 | $20745061.498823 |
| 2024-10-19 | $0.74 | $0.73 | $9.4333253680844 | $20932566.469011 |
| 2024-10-18 | $0.7 | $0.74 | $5.8420676750318 | $19881612.111852 |
| 2024-10-17 | $0.71 | $0.7 | $12.400639202808 | $20006692.183938 |
