| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3.0E-5 | $3.0E-5 | $11269.6 | $0 |
| 2024-11-10 | $2.0E-5 | $2.0E-5 | $1866.52 | $0 |
| 2024-11-09 | $2.0E-5 | $2.0E-5 | $4678.65 | $0 |
| 2024-11-07 | $1.0E-5 | $0 | $157.01250758526 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $1488.9915725743 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $87.466890930388 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $110.48475002035 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $25.746989109811 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $12.254651326549 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $50.45107156835 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $66.922112277534 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $187.62159958666 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $26.837419503712 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $21.659081317934 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $129.9199806502 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $423.68092152543 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $145.17088894825 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $239.51832205832 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $88.414590987985 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $494.83313301139 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $568.15351250509 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $459.34252820077 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $645.48551576722 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $98.123526209329 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $389.47562966754 | $0 |
