| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $151.49601434835 | $102152.76730601 |
| 2024-11-06 | $0.002 | $0.003 | $2.43747705168 | $92613.559337069 |
| 2024-11-05 | $0.002 | $0.002 | $6.1094110064363 | $91738.845393429 |
| 2024-11-04 | $0.002 | $0.002 | $6.1094110064363 | $91738.845393429 |
| 2024-11-03 | $0.003 | $0.002 | $12.236517032625 | $94164.917585155 |
| 2024-11-02 | $0.003 | $0.003 | $12.236517032625 | $94164.917585155 |
| 2024-10-29 | $0.003 | $0 | $34.026201641299 | $93693.490390212 |
| 2024-10-28 | $0.003 | $0.003 | $34.418406582724 | $94755.929291749 |
| 2024-10-27 | $0.003 | $0.003 | $34.418406582724 | $94755.929291749 |
| 2024-10-24 | $0.003 | $0.003 | $14.037726893754 | $98782.687423978 |
| 2024-10-23 | $0.003 | $0.003 | $14.078709561235 | $99071.080129027 |
| 2024-10-22 | $0.003 | $0.003 | $93.079203454306 | $101510.21975191 |
| 2024-10-21 | $0.003 | $0.003 | $93.079203454306 | $101510.21975191 |
