| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $2.96 | $2.78 | $11331135 | $71046617 |
| 2024-12-21 | $3.01 | $2.96 | $17340051 | $75576002 |
| 2024-12-20 | $3.68 | $3.01 | $27439193 | $76803124 |
| 2024-12-19 | $3.64 | $3.68 | $30817657 | $92803639 |
| 2024-12-18 | $4.13 | $3.64 | $26967817 | $93481957 |
| 2024-12-17 | $4.35 | $4.13 | $25725660 | $105529404 |
| 2024-12-16 | $4.93 | $4.35 | $26871907 | $111599733 |
| 2024-12-15 | $4.98 | $4.93 | $19547776 | $126020340 |
| 2024-12-14 | $4.98 | $4.98 | $29428583 | $127551982 |
