| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.22 | $0 | $112.89081138246 | $0 |
| 2024-11-06 | $0.2 | $0.22 | $162.77692375654 | $0 |
| 2024-11-05 | $0.2 | $0.2 | $162.77692375654 | $0 |
| 2024-11-03 | $0.23 | $0.2 | $9.3300578637335 | $0 |
| 2024-11-02 | $0.23 | $0.23 | $9.4297553279531 | $0 |
| 2024-11-01 | $0.24 | $0.23 | $12.900866645937 | $0 |
| 2024-10-31 | $0.25 | $0.24 | $48.802003107125 | $0 |
| 2024-10-30 | $0.26 | $0.25 | $50.525141655398 | $0 |
| 2024-10-29 | $0.25 | $0.26 | $221.86239214647 | $0 |
| 2024-10-28 | $0.25 | $0.25 | $28.75102873879 | $0 |
| 2024-10-27 | $0.25 | $0.25 | $5.7128074314257 | $0 |
| 2024-10-26 | $0.25 | $0.25 | $5.7128074314257 | $0 |
| 2024-10-24 | $0.26 | $0.25 | $266.15873499621 | $0 |
| 2024-10-23 | $0.27 | $0.26 | $440.29230847773 | $0 |
| 2024-10-22 | $0.27 | $0.27 | $440.29230847773 | $0 |
| 2024-10-20 | $0.28 | $0 | $13.790321602225 | $0 |
| 2024-10-19 | $0.28 | $0.28 | $13.792821643094 | $0 |
| 2024-10-18 | $0.27 | $0.28 | $13.456838491937 | $0 |
| 2024-10-17 | $0.28 | $0.27 | $102.40017542319 | $0 |
