| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $3.0E-5 | $0 | $2.2506897281721 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2.2506897281721 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $37.847840437554 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $38.032062126167 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1.2893572664529 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $19.897875713355 | $0 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $8.6691415630259 | $0 |
| 2024-10-24 | $3.0E-5 | $4.0E-5 | $16.484752601553 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $7.970437697985 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $7.8978519082916 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $24.584701833098 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $3.3603010079056 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $1.5208698766331 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $2.9265736865454 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $2.9265736865454 | $0 |
