| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.001 | $0.001 | $149.15 | $0 |
| 2024-11-13 | $0.001 | $0.001 | $369.74 | $0 |
| 2024-11-12 | $0.001 | $0.001 | $555.28 | $0 |
| 2024-11-07 | $0.001 | $0 | $992.66487611236 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $55.54372534173 | $0 |
| 2024-11-05 | $0.0009 | $0.001 | $359.5789950793 | $0 |
| 2024-11-04 | $0.0009 | $0.0009 | $341.15004968528 | $0 |
| 2024-11-03 | $0.0009 | $0.0009 | $284.27985479985 | $0 |
| 2024-11-02 | $0.0009 | $0.0009 | $142.80063514418 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $582.62317486132 | $0 |
| 2024-10-31 | $0.001 | $0.0009 | $48.0942823315 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $319.63253376742 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $142.46129038309 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $650.90610164148 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $730.62823466419 | $0 |
| 2024-10-26 | $0.0009 | $0.001 | $508.16008094778 | $0 |
| 2024-10-25 | $0.001 | $0.0009 | $909.6243831713 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $295.20538892573 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $526.51574898676 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $256.26435251161 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $91.360303540129 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $129.60812557252 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $23.494935641865 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $109.58734738977 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $531.42144753513 | $0 |
