| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75533.1 | $0 | $306151.98743965 | $0 |
| 2024-11-06 | $70178.41 | $75533.1 | $216769.89927246 | $0 |
| 2024-11-05 | $67706.16 | $70178.41 | $109431.18285081 | $0 |
| 2024-11-04 | $65579.17 | $67706.16 | $167041.27947651 | $0 |
| 2024-11-03 | $70306.62 | $65579.17 | $321865.75429034 | $0 |
| 2024-11-02 | $61303.97 | $70306.62 | $76293.643877648 | $0 |
| 2024-11-01 | $70425.33 | $61303.97 | $105240.1589183 | $0 |
| 2024-10-31 | $72226.12 | $70425.33 | $78760.548686608 | $0 |
| 2024-10-30 | $73841.5 | $72226.12 | $180992.0615016 | $0 |
| 2024-10-29 | $68388.8 | $73841.5 | $119534.05264441 | $0 |
| 2024-10-28 | $67375.54 | $68388.8 | $68713.864809447 | $0 |
| 2024-10-27 | $67840.27 | $67375.54 | $87039.719418704 | $0 |
| 2024-10-26 | $66398.87 | $67840.27 | $115323.46432875 | $0 |
| 2024-10-25 | $66471.38 | $66398.87 | $6019.6211794588 | $0 |
| 2024-10-24 | $65657.99 | $66471.38 | $22485.933150695 | $0 |
| 2024-10-23 | $67633.19 | $65657.99 | $51488.345434647 | $0 |
| 2024-10-22 | $65878.36 | $67633.19 | $56867.306246611 | $0 |
| 2024-10-21 | $67833.85 | $65878.36 | $62372.566643215 | $0 |
| 2024-10-20 | $67647.02 | $67833.85 | $19039.115460465 | $0 |
| 2024-10-19 | $69434.62 | $67647.02 | $71777.648538489 | $0 |
| 2024-10-18 | $66164.26 | $69434.62 | $83078.913562434 | $0 |
| 2024-10-17 | $66990.41 | $66164.26 | $67233.502440813 | $0 |
