| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $54977.957879907 | $298544.18992894 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $51346.893912234 | $295588.55905179 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $55755.361026783 | $342249.66783431 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $56766.968927537 | $343464.2870437 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $55245.719091837 | $339543.59433428 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $63335.312473632 | $343587.736668 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $54139.398680096 | $292767.87908686 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $55413.614033277 | $296800.87625196 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $55810.528300513 | $296712.76607551 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $58451.01630594 | $299796.26734905 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $56783.224102616 | $291819.24636671 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $54115.252285181 | $282411.01252318 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $52169.424492099 | $277931.76462064 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $57106.958017283 | $296020.09380542 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $54676.283123272 | $292584.10520347 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $56276.692007316 | $297557.72538703 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $56482.885879321 | $283344.22039149 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $51274.970836792 | $278840.96393583 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $58563.706890549 | $298573.14896065 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $53027.313563519 | $284222.15696491 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $53994.913725774 | $282388.80531276 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $52599.624585488 | $288581.22092658 |
