| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $314.56 | $0 | $13631.403529951 | $794006.46459227 |
| 2024-11-06 | $288.34 | $314.56 | $1113.169166292 | $726851.46243216 |
| 2024-11-05 | $310.35 | $288.34 | $6726.0847160185 | $783174.71274279 |
| 2024-11-04 | $318.79 | $310.35 | $9434.1801206079 | $805297.9343404 |
| 2024-11-03 | $323.72 | $318.79 | $5222.6921041693 | $817195.57834017 |
| 2024-11-02 | $313.75 | $323.72 | $11102.663248933 | $791975.38240544 |
| 2024-11-01 | $331.15 | $313.75 | $14214.223488812 | $836373.22998518 |
| 2024-10-31 | $303.38 | $331.15 | $15590.40597281 | $765800.26252835 |
| 2024-10-30 | $313.37 | $303.38 | $16059.909647849 | $825459.96896796 |
| 2024-10-29 | $319.42 | $313.37 | $16047.929181917 | $806281.77761687 |
| 2024-10-28 | $298.11 | $319.42 | $14051.32043503 | $751762.83726959 |
| 2024-10-27 | $320.67 | $298.11 | $18347.169380675 | $809454.57964347 |
| 2024-10-26 | $311.91 | $320.67 | $10662.180886294 | $785364.1584124 |
| 2024-10-25 | $342.98 | $311.91 | $19058.554962314 | $864970.15060049 |
| 2024-10-24 | $333.76 | $342.98 | $24344.192854169 | $842491.12026548 |
| 2024-10-23 | $369.59 | $333.76 | $28428.93156371 | $931606.55027216 |
| 2024-10-22 | $388.04 | $369.59 | $22159.249480548 | $987588.53465117 |
| 2024-10-21 | $449.97 | $388.04 | $24968.055364737 | $1135464.4690513 |
| 2024-10-20 | $413.55 | $449.97 | $21404.838663702 | $1043851.8567229 |
| 2024-10-19 | $444.62 | $413.55 | $6980.3606731979 | $1122406.1480844 |
| 2024-10-18 | $467.28 | $444.62 | $8519.3519091955 | $1179522.2550442 |
| 2024-10-17 | $502.37 | $467.28 | $615.43139750965 | $1267452.029459 |
