| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $179.67593658436 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $17.559040455681 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $50.58547278332 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $50.535023909267 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $93.699578610609 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $30.871930944909 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $166.83919368992 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $32.240036653667 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $496.49736993973 | $0 |
| 2024-10-29 | $0.003 | $0.002 | $36.011615729524 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $56.174291124445 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $1210.83132818 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $34.164150093304 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $34.164150093304 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $105.85244725812 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $101.22049971122 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $101.22049971122 | $0 |
| 2024-10-18 | $0.004 | $0.003 | $35.714450819749 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $71.650993048145 | $0 |
