| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $363490.59039758 | $8557570.3154175 |
| 2024-11-06 | $0.11 | $0.13 | $81534.051737985 | $7166612.2992722 |
| 2024-11-05 | $0.1 | $0.11 | $95618.45423438 | $6554249.1318426 |
| 2024-11-04 | $0.1 | $0.1 | $129920.32373065 | $6787985.5227282 |
| 2024-11-03 | $0.11 | $0.1 | $64863.069557672 | $7274386.7747268 |
| 2024-11-02 | $0.1 | $0.11 | $101283.475589 | $6786854.4745696 |
| 2024-11-01 | $0.09 | $0.1 | $134752.05801497 | $5991385.7181665 |
| 2024-10-31 | $0.09 | $0.09 | $111760.2197541 | $5845258.5447652 |
| 2024-10-30 | $0.08 | $0.09 | $86961.401028343 | $5388277.0924361 |
| 2024-10-29 | $0.09 | $0.08 | $64774.816102703 | $5775481.1300632 |
| 2024-10-28 | $0.08 | $0.09 | $65320.766835962 | $5463132.5413956 |
| 2024-10-27 | $0.09 | $0.08 | $77905.605212578 | $5649903.5848993 |
| 2024-10-26 | $0.09 | $0.09 | $78402.20303516 | $6019539.8549189 |
| 2024-10-25 | $0.1 | $0.09 | $184762.63291704 | $6523797.2135214 |
| 2024-10-24 | $0.1 | $0.1 | $209416.82522222 | $6836031.3476688 |
| 2024-10-23 | $0.09 | $0.1 | $328080.46015509 | $6110424.6317211 |
| 2024-10-22 | $0.12 | $0.09 | $226110.76713386 | $8097996.7176144 |
| 2024-10-21 | $0.13 | $0.12 | $90577.733822696 | $8846669.195473 |
| 2024-10-20 | $0.14 | $0.13 | $162349.09540723 | $9183735.8098128 |
| 2024-10-19 | $0.16 | $0.14 | $96429.035938887 | $10321853.64777 |
| 2024-10-18 | $0.17 | $0.16 | $229022.13894646 | $11191202.943874 |
| 2024-10-17 | $0.17 | $0.17 | $654467.21838194 | $11521648.741097 |
