| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.03 | $0.03 | $161676 | $3073508 |
| 2025-02-15 | $0.02 | $0.02 | $6051.71 | $2344961 |
| 2025-02-06 | $0.03 | $0.03 | $70739 | $3067329 |
| 2025-02-02 | $0.04 | $0.04 | $58724 | $3317141 |
| 2025-02-01 | $0.04 | $0.04 | $20157 | $3509755 |
| 2025-01-30 | $0.04 | $0.04 | $27727 | $3762728 |
| 2025-01-28 | $0.04 | $0.04 | $21491 | $3699525 |
| 2025-01-27 | $0.04 | $0.04 | $33545 | $3568396 |
