| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.03 | $0.03 | $84.9 | $2037919 |
| 2024-11-07 | $0.03 | $0 | $149.83412106713 | $2016048.9238005 |
| 2024-11-06 | $0.03 | $0.03 | $139.56807864915 | $1876869.0729893 |
| 2024-11-05 | $0.03 | $0.03 | $162.36917315315 | $1875081.1957199 |
| 2024-11-04 | $0.03 | $0.03 | $162.36917315315 | $1875081.1957199 |
| 2024-10-29 | $0.03 | $0 | $24.242565818076 | $1839322.6464669 |
| 2024-10-28 | $0.03 | $0.03 | $24.242565818076 | $1839322.6464669 |
| 2024-10-27 | $0.03 | $0.03 | $1.7267379514866 | $1839545.7547399 |
| 2024-10-26 | $0.03 | $0.03 | $3.4340701866646 | $1840032.7226529 |
| 2024-10-25 | $0.03 | $0.03 | $3.4340701866646 | $1840032.7226529 |
| 2024-10-21 | $0.03 | $0.03 | $22.305271916997 | $1861408.7071492 |
| 2024-10-20 | $0.03 | $0.03 | $61.345221083096 | $1861418.7614344 |
| 2024-10-19 | $0.03 | $0.03 | $23.747306585234 | $1884307.310998 |
| 2024-10-18 | $0.03 | $0.03 | $1.000651542415 | $1883242.536274 |
| 2024-10-17 | $0.03 | $0.03 | $31.409651632079 | $1859424.2592089 |
