| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $262.2891199461 | $41210.276832575 |
| 2024-11-06 | $0.06 | $0.07 | $221.17060377653 | $37800.897412616 |
| 2024-11-05 | $0.06 | $0.06 | $240.80407651874 | $37454.180190154 |
| 2024-11-04 | $0.06 | $0.06 | $252.94720722842 | $38647.70960374 |
| 2024-11-03 | $0.06 | $0.06 | $420.06041430048 | $39333.493887682 |
| 2024-11-02 | $0.06 | $0.06 | $111.91649040335 | $39199.98469743 |
| 2024-11-01 | $0.06 | $0.06 | $288.98351950323 | $40023.694220258 |
| 2024-10-31 | $0.07 | $0.06 | $337.17426453564 | $42163.746848181 |
| 2024-10-30 | $0.07 | $0.07 | $298.36430425229 | $41920.739661542 |
| 2024-10-29 | $0.07 | $0.07 | $332.57423952512 | $40945.939371882 |
| 2024-10-28 | $0.07 | $0.07 | $307.69688358954 | $40201.502126492 |
| 2024-10-27 | $0.07 | $0.07 | $256.44987028637 | $39821.573615176 |
| 2024-10-26 | $0.06 | $0.07 | $306.2779582812 | $38121.733516628 |
| 2024-10-25 | $0.07 | $0.06 | $295.97116355603 | $40921.635941234 |
| 2024-10-24 | $0.07 | $0.07 | $369.24089357209 | $40642.907943074 |
| 2024-10-23 | $0.07 | $0.07 | $296.93254498738 | $42654.009110383 |
| 2024-10-22 | $0.07 | $0.07 | $452.17932185183 | $43549.229041583 |
| 2024-10-21 | $0.08 | $0.07 | $407.88540796139 | $45092.612250165 |
| 2024-10-20 | $0.07 | $0.08 | $310.04007485011 | $43736.548015801 |
| 2024-10-19 | $0.07 | $0.07 | $224.77735186796 | $43663.44348189 |
| 2024-10-18 | $0.07 | $0.07 | $297.8286646797 | $42901.740003002 |
| 2024-10-17 | $0.07 | $0.07 | $410.78710039351 | $43099.78093484 |
