| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $596.34829740067 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $220.60234635538 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $283.00738739093 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $448.7218050827 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $523.27651764849 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $362.59810329981 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $336.19499432116 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $618.40624893391 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $294.43688647335 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $254.38270192352 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $381.58923158331 | $0 |
| 2024-10-27 | $0.0006 | $0.0006 | $283.002239421 | $0 |
| 2024-10-26 | $0.0006 | $0.0006 | $711.75056113442 | $0 |
| 2024-10-25 | $0.0007 | $0.0006 | $14812.736142571 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $3408.4293044614 | $0 |
| 2024-10-23 | $0.0006 | $0.0007 | $679.47535912262 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $480.86403005057 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $780.80734651562 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $843.12893973284 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $500.51037227435 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $397.83431884147 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $148.31361262069 | $0 |
