| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.0004 | $0.0004 | $1400254 | $2853972 |
| 2024-11-12 | $0.0004 | $0.0004 | $450830 | $2742786 |
| 2024-11-07 | $0.0003 | $0 | $1842124.6111339 | $2218185.6808555 |
| 2024-11-06 | $0.0003 | $0.0003 | $2154335.562785 | $1885058.6259501 |
| 2024-11-05 | $0.0003 | $0.0003 | $2308198.1507312 | $2007305.0089325 |
| 2024-11-04 | $0.0004 | $0.0003 | $249087.81068231 | $2542886.8530081 |
| 2024-11-03 | $0.0003 | $0.0004 | $157348.086063 | $1948672.1252053 |
| 2024-11-02 | $0.0003 | $0.0003 | $176231.6082957 | $1802878.9533776 |
| 2024-11-01 | $0.0002 | $0.0003 | $134535.55924136 | $1521926.1599581 |
| 2024-10-31 | $0.0002 | $0.0002 | $97679.779676093 | $1521349.2984126 |
| 2024-10-30 | $0.0002 | $0.0002 | $109515.15495027 | $1460013.4783565 |
| 2024-10-29 | $0.0002 | $0.0002 | $142552.25324182 | $1341471.151795 |
| 2024-10-28 | $0.0002 | $0.0002 | $139173.84879038 | $1233447.4982749 |
| 2024-10-27 | $0.0002 | $0.0002 | $133102.78782373 | $1169068.6951676 |
| 2024-10-26 | $0.0002 | $0.0002 | $130824.8308521 | $1105501.440994 |
| 2024-10-25 | $0.0002 | $0.0002 | $119499.94964012 | $1224072.6476143 |
| 2024-10-24 | $0.0002 | $0.0002 | $147648.2932898 | $1320649.4918982 |
| 2024-10-23 | $0.0002 | $0.0002 | $137995.91458119 | $1339017.026242 |
| 2024-10-22 | $0.0002 | $0.0002 | $131540.73031244 | $1177417.291289 |
| 2024-10-21 | $0.0002 | $0.0002 | $133723.10409146 | $1189300.4718759 |
| 2024-10-20 | $0.0002 | $0.0002 | $104779.05998193 | $1171065.4755178 |
| 2024-10-19 | $0.0002 | $0.0002 | $129123.0537241 | $1232322.9611838 |
| 2024-10-18 | $0.0002 | $0.0002 | $145096.37188295 | $1206738.8441421 |
| 2024-10-17 | $0.0002 | $0.0002 | $84780.686860342 | $1196246.8754268 |
