| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.43 | $0 | $54252.697511086 | $0 |
| 2024-11-06 | $0.4 | $0.43 | $12798.394807037 | $0 |
| 2024-11-05 | $0.38 | $0.4 | $19275.218262069 | $0 |
| 2024-11-04 | $0.39 | $0.38 | $19956.287251024 | $0 |
| 2024-11-03 | $0.39 | $0.39 | $1667.8279337708 | $0 |
| 2024-11-02 | $0.4 | $0.39 | $22125.364834523 | $0 |
| 2024-11-01 | $0.41 | $0.4 | $32977.526948296 | $0 |
| 2024-10-31 | $0.44 | $0.41 | $65529.453342594 | $0 |
| 2024-10-30 | $0.45 | $0.44 | $51956.353397014 | $0 |
| 2024-10-29 | $0.43 | $0.45 | $62283.04878118 | $0 |
| 2024-10-28 | $0.44 | $0.43 | $5228.067786642 | $0 |
| 2024-10-27 | $0.44 | $0.44 | $87571.207965993 | $0 |
| 2024-10-26 | $0.47 | $0.44 | $44374.229829278 | $0 |
| 2024-10-25 | $0.5 | $0.47 | $15644.519605468 | $0 |
| 2024-10-24 | $0.51 | $0.5 | $106747.08912995 | $0 |
| 2024-10-23 | $0.53 | $0.51 | $14497.776731822 | $0 |
| 2024-10-22 | $0.54 | $0.53 | $79462.150710368 | $0 |
| 2024-10-21 | $0.54 | $0.54 | $11386.688340575 | $0 |
| 2024-10-20 | $0.53 | $0.54 | $10050.584151967 | $0 |
| 2024-10-19 | $0.54 | $0.53 | $18862.307289451 | $0 |
| 2024-10-18 | $0.54 | $0.54 | $117767.88120943 | $0 |
| 2024-10-17 | $0.55 | $0.54 | $70901.103736511 | $0 |
