| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $409.49518602616 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $7.3311763169675 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $396.04922481871 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $395.26684665073 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $246.87277217244 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $246.87277217244 | $0 |
| 2024-10-26 | $0.003 | $0 | $27.471628871432 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $239.30985601675 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $743.45493532911 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $585.99250584346 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $601.00948069111 | $0 |
| 2024-10-21 | $0.004 | $0.003 | $573.98471979151 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $369.46564502823 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $369.46564502823 | $0 |
