| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $892142.01947286 | $1723583.3963053 |
| 2024-11-06 | $0.04 | $0.07 | $237413.02822062 | $1059452.7086171 |
| 2024-11-05 | $0.04 | $0.04 | $315930.40795811 | $1021657.7044357 |
| 2024-11-04 | $0.05 | $0.04 | $226076.27873026 | $1125392.5065929 |
| 2024-11-03 | $0.05 | $0.05 | $378145.41261977 | $1103049.4786559 |
| 2024-11-02 | $0.05 | $0.05 | $440805.37327166 | $1284345.5898427 |
| 2024-11-01 | $0.05 | $0.05 | $481830.59638242 | $1307148.6300451 |
| 2024-10-31 | $0.06 | $0.05 | $497455.26831492 | $1492592.8156863 |
| 2024-10-30 | $0.07 | $0.06 | $569717.46459952 | $1572399.7513049 |
| 2024-10-29 | $0.06 | $0.07 | $493292.18936043 | $1450874.4442179 |
| 2024-10-28 | $0.06 | $0.06 | $520227.75193872 | $1490195.8990479 |
| 2024-10-27 | $0.06 | $0.06 | $448399.13249364 | $1491583.0251769 |
| 2024-10-26 | $0.06 | $0.06 | $445077.31444003 | $1465396.8629194 |
| 2024-10-25 | $0.07 | $0.06 | $455433.2190658 | $1645118.6807655 |
| 2024-10-24 | $0.07 | $0.07 | $511991.79888945 | $1645853.0969116 |
| 2024-10-23 | $0.07 | $0.07 | $471016.19438855 | $1684607.9734437 |
| 2024-10-22 | $0.08 | $0.07 | $393888.31693598 | $1842656.0567589 |
| 2024-10-21 | $0.08 | $0.08 | $583281.09891233 | $1905144.0150919 |
| 2024-10-20 | $0.08 | $0.08 | $19584.616128951 | $1919772.9692394 |
| 2024-10-19 | $0.08 | $0.08 | $135194.30164634 | $1924981.1250346 |
| 2024-10-18 | $0.07 | $0.08 | $9384.2680050619 | $1737360.1368134 |
| 2024-10-17 | $0.07 | $0.07 | $8282.0623305876 | $1756213.3583521 |
